Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1850 0.2000 0.1750 0.2000 290,424 +0.02(+11.11%)
Aug 30, 2021 0.1900 0.1900 0.1700 0.1800 193,585 -0.01(-2.70%)
Aug 27, 2021 0.1800 0.1850 0.1800 0.1850 88,397 +0.01(+5.71%)
Aug 26, 2021 0.1850 0.1850 0.1750 0.1750 180,242 -0.02(-7.89%)
Aug 25, 2021 0.1850 0.1900 0.1800 0.1900 155,642 -0.01(-2.56%)
Aug 24, 2021 0.1900 0.2000 0.1850 0.1950 189,208 +0.01(+2.63%)
Aug 23, 2021 0.2000 0.2050 0.1900 0.1900 103,480 -0.01(-2.56%)
Aug 20, 2021 0.1950 0.2000 0.1850 0.1950 153,075 -0.01(-4.88%)
Aug 19, 2021 0.2000 0.2050 0.2000 0.2050 189,046 +0.00(+2.50%)
Aug 18, 2021 0.2250 0.2250 0.2000 0.2000 215,540 -0.04(-16.67%)
Aug 17, 2021 0.2250 0.2400 0.2250 0.2400 219,212 +0.01(+2.13%)
Aug 16, 2021 0.2300 0.2400 0.2200 0.2350 146,356 +0.01(+6.82%)
Aug 13, 2021 0.2300 0.2400 0.2200 0.2200 250,445 -0.01(-6.38%)
Aug 12, 2021 0.2300 0.2350 0.2300 0.2350 74,250 +0.00(+2.17%)
Aug 11, 2021 0.2250 0.2400 0.2250 0.2300 125,622 +0.00(+0.00%)
Aug 10, 2021 0.2300 0.2300 0.2250 0.2300 50,356 +0.00(+0.00%)
Aug 09, 2021 0.2300 0.2450 0.2200 0.2300 363,223 +0.00(+0.00%)
Aug 06, 2021 0.2350 0.2350 0.2250 0.2300 143,560 -0.01(-4.17%)
Aug 05, 2021 0.2350 0.2400 0.2350 0.2400 202,998 +0.01(+4.35%)
Aug 04, 2021 0.2350 0.2500 0.2250 0.2300 95,992 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.