Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 848.40 894.04 841.54 882.00 2,416 +27.58(+3.23%)
Aug 30, 2021 840.00 867.16 829.50 854.42 962 +7.14(+0.84%)
Aug 27, 2021 923.58 924.00 827.68 847.28 3,968 -96.04(-10.18%)
Aug 26, 2021 910.98 959.00 886.34 943.32 2,075 -8.68(-0.91%)
Aug 25, 2021 951.86 973.00 882.56 952.00 7,121 +50.54(+5.61%)
Aug 24, 2021 940.10 994.00 822.36 901.46 32,624 +167.86(+22.88%)
Aug 23, 2021 714.00 753.90 710.64 733.60 1,390 +23.80(+3.35%)
Aug 20, 2021 728.00 735.56 702.80 709.80 1,484 -25.76(-3.50%)
Aug 19, 2021 742.00 755.86 728.00 735.56 1,326 -6.44(-0.87%)
Aug 18, 2021 778.12 793.10 728.00 742.00 3,086 -62.30(-7.75%)
Aug 17, 2021 773.92 875.98 728.00 804.30 6,574 -2.24(-0.28%)
Aug 16, 2021 756.00 937.72 719.88 806.54 20,131 +67.90(+9.19%)
Aug 13, 2021 791.00 809.06 732.76 738.64 2,427 -32.06(-4.16%)
Aug 12, 2021 784.00 777.00 728.28 770.70 1,969 -9.10(-1.17%)
Aug 11, 2021 758.80 779.80 735.42 779.80 973 +14.14(+1.85%)
Aug 10, 2021 777.00 785.68 763.84 765.66 521 -11.34(-1.46%)
Aug 09, 2021 770.00 788.06 757.96 777.00 1,144 +7.98(+1.04%)
Aug 06, 2021 770.00 796.60 760.20 769.02 1,134 -14.98(-1.91%)
Aug 05, 2021 826.00 837.48 756.70 784.00 2,860 -58.24(-6.91%)
Aug 04, 2021 868.00 868.00 840.00 842.24 522 -14.42(-1.68%)
Aug 03, 2021 882.00 894.32 840.84 856.66 495 -12.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.