Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.390 4.530 4.175 4.220 380,929 -0.26(-5.80%)
Jul 29, 2021 4.400 4.900 4.330 4.480 1,218,291 +0.17(+3.94%)
Jul 28, 2021 4.000 4.400 3.920 4.310 656,932 +0.34(+8.56%)
Jul 27, 2021 4.110 4.117 3.786 3.970 300,808 -0.12(-2.93%)
Jul 26, 2021 4.060 4.220 3.980 4.090 333,322 +0.13(+3.28%)
Jul 23, 2021 4.030 4.080 3.910 3.960 168,059 -0.09(-2.22%)
Jul 22, 2021 4.260 4.270 4.013 4.050 227,844 -0.22(-5.15%)
Jul 21, 2021 4.060 4.430 4.046 4.270 439,666 +0.16(+3.89%)
Jul 20, 2021 4.190 4.200 3.910 4.110 352,489 -0.07(-1.67%)
Jul 19, 2021 3.800 4.210 3.720 4.180 587,468 +0.13(+3.21%)
Jul 16, 2021 3.690 4.433 3.650 4.050 1,349,269 +0.46(+12.81%)
Jul 15, 2021 3.620 3.810 3.510 3.590 227,415 -0.04(-1.10%)
Jul 14, 2021 3.950 3.980 3.630 3.630 443,014 -0.31(-7.87%)
Jul 13, 2021 4.100 4.130 3.880 3.940 206,161 -0.14(-3.43%)
Jul 12, 2021 4.220 4.220 4.000 4.080 170,434 -0.14(-3.32%)
Jul 09, 2021 4.200 4.399 4.100 4.220 323,906 +0.06(+1.44%)
Jul 08, 2021 3.760 4.180 3.720 4.160 383,034 +0.30(+7.77%)
Jul 07, 2021 4.170 4.177 3.830 3.860 317,791 -0.15(-3.74%)
Jul 06, 2021 4.110 4.110 3.950 4.010 160,944 -0.04(-0.99%)
Jul 02, 2021 4.120 4.140 4.000 4.050 188,703 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.