Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1300 0.1350 0.1300 0.1300 211,858 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1300 174,037 -0.01(-3.70%)
Jun 25, 2021 0.1250 0.1350 0.1200 0.1350 1,746,706 +0.01(+8.00%)
Jun 24, 2021 0.1300 0.1300 0.1200 0.1250 839,786 +0.00(+0.00%)
Jun 23, 2021 0.1300 0.1350 0.1250 0.1250 723,832 -0.01(-3.85%)
Jun 22, 2021 0.1300 0.1350 0.1300 0.1300 710,906 +0.00(+0.00%)
Jun 21, 2021 0.1400 0.1400 0.1300 0.1300 135,048 -0.01(-3.70%)
Jun 18, 2021 0.1350 0.1400 0.1350 0.1350 314,148 -0.01(-3.57%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1400 131,674 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1400 0.1350 0.1400 136,479 +0.01(+3.70%)
Jun 15, 2021 0.1450 0.1450 0.1350 0.1350 136,500 -0.01(-3.57%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1400 287,495 +0.00(+0.00%)
Jun 11, 2021 0.1400 0.1450 0.1400 0.1400 144,176 +0.00(+0.00%)
Jun 10, 2021 0.1450 0.1450 0.1400 0.1400 120,721 +0.00(+0.00%)
Jun 09, 2021 0.1450 0.1450 0.1400 0.1400 269,779 +0.00(+0.00%)
Jun 08, 2021 0.1450 0.1450 0.1400 0.1400 266,551 -0.00(-3.45%)
Jun 07, 2021 0.1400 0.1450 0.1400 0.1450 103,359 +0.00(+3.57%)
Jun 04, 2021 0.1450 0.1450 0.1400 0.1400 87,520 +0.00(+0.00%)
Jun 03, 2021 14.50 0.1450 0.1400 0.1400 11,052,300 +0.00(+0.00%)
Jun 02, 2021 0.1450 0.1450 0.1400 0.1400 594,177 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.