Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED

Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6300	0.6500	0.6200	0.6300	21,700	-0.01(-1.56%)
Apr 29, 2021	0.5900	0.6400	0.5300	0.6400	80,040	+0.06(+10.34%)
Apr 28, 2021	0.6400	0.6400	0.5800	0.5800	12,144	-0.04(-6.45%)
Apr 26, 2021	0.6200	0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Apr 23, 2021	0.6300	0.6300	0.6000	0.6000	3,800	-0.05(-7.69%)
Apr 22, 2021	0.6400	0.6800	0.6400	0.6500	35,848	+0.04(+6.56%)
Apr 21, 2021	0.5200	0.6500	0.5200	0.6100	47,988	+0.09(+17.31%)
Apr 20, 2021	0.5300	0.5500	0.5100	0.5200	10,845	-0.02(-3.70%)
Apr 19, 2021	0.5400	0.5500	0.5400	0.5400	7,256	-0.01(-1.82%)
Apr 16, 2021	0.5600	0.5600	0.5100	0.5500	15,300	-0.01(-1.79%)
Apr 15, 2021	0.5700	0.5700	0.5600	0.5600	3,500	-0.02(-3.45%)
Apr 14, 2021	0.5500	0.5800	0.5500	0.5800	7,920	+0.05(+9.43%)
Apr 13, 2021	0.5600	0.5600	0.5300	0.5300	50,070	-0.03(-5.36%)
Apr 12, 2021	0.5700	0.5800	0.5600	0.5600	14,807	+0.00(+0.00%)
Apr 09, 2021	0.6000	0.6000	0.5600	0.5600	11,500	-0.04(-6.67%)
Apr 08, 2021	0.6300	0.6300	0.6000	0.6000	8,169	-0.02(-3.23%)
Apr 07, 2021	0.6300	0.6300	0.6200	0.6200	4,020	+0.02(+3.33%)
Apr 06, 2021	0.6100	0.6100	0.5600	0.6000	14,020	-0.03(-4.76%)
Apr 05, 2021	0.6100	0.6500	0.5900	0.6300	31,486	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Plant-Based Inv Corp (CSE: PBIC )

Historical Prices