Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3100 0.3300 0.3000 0.3100 133,217 +0.00(+0.00%)
Apr 29, 2021 0.3150 0.3150 0.3100 0.3100 42,580 -0.01(-1.59%)
Apr 28, 2021 0.3150 0.3200 0.3100 0.3150 89,635 -0.01(-1.56%)
Apr 27, 2021 0.3100 0.3400 0.3100 0.3200 403,231 +0.01(+3.23%)
Apr 26, 2021 0.3300 0.3350 0.3050 0.3100 101,695 -0.02(-6.06%)
Apr 23, 2021 0.3500 0.3500 0.3300 0.3300 57,334 -0.01(-2.94%)
Apr 22, 2021 0.3350 0.3450 0.3350 0.3400 154,678 +0.00(+0.00%)
Apr 21, 2021 0.3350 0.3400 0.3350 0.3400 72,444 +0.00(+0.00%)
Apr 20, 2021 0.3400 0.3400 0.3300 0.3400 68,489 +0.01(+1.49%)
Apr 19, 2021 0.3400 0.3450 0.3300 0.3350 78,058 -0.01(-2.90%)
Apr 16, 2021 0.3500 0.3600 0.3400 0.3450 235,617 +0.00(+1.47%)
Apr 15, 2021 0.3350 0.3600 0.3300 0.3400 353,802 +0.01(+3.03%)
Apr 14, 2021 0.3500 0.3630 0.3300 0.3300 819,275 -0.01(-2.94%)
Apr 13, 2021 0.2900 0.3500 0.2850 0.3400 1,066,727 +0.06(+19.30%)
Apr 12, 2021 0.2750 0.2900 0.2750 0.2850 444,374 +0.01(+3.64%)
Apr 09, 2021 0.2800 0.2800 0.2700 0.2750 220,468 +0.00(+0.00%)
Apr 08, 2021 0.2450 0.2850 0.2450 0.2750 570,547 +0.03(+10.00%)
Apr 07, 2021 0.2550 0.2550 0.2350 0.2500 188,281 +0.00(+0.00%)
Apr 06, 2021 0.2700 0.2700 0.2500 0.2500 286,771 -0.01(-3.85%)
Apr 05, 2021 0.2600 0.2700 0.2450 0.2600 68,634 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.