Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1904 2002 1806 1890 2,586 -70.00(-3.57%)
Feb 25, 2021 2072 2114 1904 1960 3,368 -140.00(-6.67%)
Feb 24, 2021 2058 2198 2030 2100 2,731 +84.00(+4.17%)
Feb 23, 2021 2044 2086 1778 2016 4,703 -154.00(-7.10%)
Feb 22, 2021 2338 2408 2114 2170 3,792 -182.00(-7.74%)
Feb 19, 2021 2268 2408 2260 2352 2,723 +126.00(+5.66%)
Feb 18, 2021 2296 2324 2142 2226 3,922 -126.00(-5.36%)
Feb 17, 2021 2506 2534 2254 2352 6,348 -126.00(-5.08%)
Feb 16, 2021 2632 2744 2450 2478 8,133 -196.00(-7.33%)
Feb 12, 2021 2534 2884 2450 2674 6,793 +70.00(+2.69%)
Feb 11, 2021 2800 2800 2506 2604 4,436 -126.00(-4.62%)
Feb 10, 2021 2800 2884 2436 2730 10,427 +14.00(+0.52%)
Feb 09, 2021 2814 2968 2604 2716 15,517 +336.00(+14.12%)
Feb 08, 2021 2478 2954 2310 2380 23,956 +140.00(+6.25%)
Feb 05, 2021 2240 2282 2184 2240 3,258 +56.00(+2.56%)
Feb 04, 2021 2212 2282 2100 2184 3,315 +70.00(+3.31%)
Feb 03, 2021 2030 2268 2002 2114 5,675 +126.00(+6.34%)
Feb 02, 2021 1820 2072 1806 1988 4,215 +140.00(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.