Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.080 1.090 1.000 1.070 203,000 +0.04(+3.38%)
Feb 25, 2021 1.040 1.090 0.9813 1.035 191,837 -0.02(-1.43%)
Feb 24, 2021 0.9800 1.080 0.9690 1.050 179,230 +0.01(+0.96%)
Feb 23, 2021 1.080 1.110 0.9900 1.040 251,969 -0.06(-5.41%)
Feb 22, 2021 1.100 1.120 1.070 1.099 143,395 -0.02(-1.83%)
Feb 19, 2021 1.120 1.120 1.030 1.120 206,200 +0.09(+8.47%)
Feb 18, 2021 1.080 1.120 1.022 1.032 193,347 -0.06(-5.28%)
Feb 17, 2021 1.100 1.170 1.071 1.090 208,892 +0.01(+0.93%)
Feb 16, 2021 1.110 1.110 1.030 1.080 287,872 +0.02(+1.89%)
Feb 12, 2021 1.100 1.100 1.000 1.060 167,200 -0.07(-6.19%)
Feb 11, 2021 1.110 1.140 1.035 1.130 462,862 -0.03(-2.59%)
Feb 10, 2021 1.120 1.170 1.000 1.160 371,871 -0.01(-0.43%)
Feb 09, 2021 1.220 1.250 1.120 1.165 407,816 +0.07(+6.39%)
Feb 08, 2021 0.9050 1.170 0.8800 1.095 719,106 +0.16(+16.49%)
Feb 05, 2021 0.9050 0.9488 0.8735 0.9400 22,900 -0.01(-0.95%)
Feb 04, 2021 0.9605 0.9605 0.8800 0.9490 59,929 -0.00(-0.11%)
Feb 03, 2021 0.8757 0.9700 0.8757 0.9500 273,894 +0.09(+10.47%)
Feb 02, 2021 0.7900 0.8600 0.7800 0.8600 343,774 +0.07(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.