Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

220.24 +2.14 (+0.98%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 457.46 463.47 463.41 729,148 +2.06(+0.45%)
Oct 28, 2021 457.20 461.35 1,118,822 +10.17(+2.25%)
Oct 27, 2021 451.68 456.47 449.58 451.18 1,101,484 -3.26(-0.72%)
Oct 26, 2021 457.65 454.44 641,599 +0.34(+0.08%)
Oct 25, 2021 453.31 454.10 575,148 +3.10(+0.69%)
Oct 22, 2021 453.72 458.40 450.22 451.00 1,121,299 -5.12(-1.12%)
Oct 21, 2021 448.67 456.70 448.46 456.12 445,067 +4.55(+1.01%)
Oct 20, 2021 450.88 453.34 449.62 451.57 429,802 -0.94(-0.21%)
Oct 19, 2021 448.05 452.51 446.01 452.51 475,977 +5.48(+1.23%)
Oct 18, 2021 440.82 447.18 438.29 447.03 461,811 +3.57(+0.81%)
Oct 15, 2021 443.75 444.78 441.21 443.45 559,682 +2.94(+0.67%)
Oct 14, 2021 435.13 440.56 433.93 440.52 848,789 +13.26(+3.10%)
Oct 13, 2021 427.88 429.91 425.86 427.26 599,715 +2.45(+0.58%)
Oct 12, 2021 432.89 433.53 423.02 424.81 1,093,105 -5.37(-1.25%)
Oct 11, 2021 431.36 437.47 430.02 430.18 522,707 -2.90(-0.67%)
Oct 08, 2021 439.13 439.70 432.73 433.08 571,124 -4.48(-1.02%)
Oct 07, 2021 438.08 443.36 437.00 437.56 653,296 +5.06(+1.17%)
Oct 06, 2021 426.03 432.83 424.55 432.50 1,164,613 +1.68(+0.39%)
Oct 05, 2021 426.43 433.81 425.71 430.82 1,077,335 +6.42(+1.51%)
Oct 04, 2021 433.36 433.62 423.10 424.40 1,420,705 -11.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.