Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.95 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.039 4.142 3.936 4.007 357,708 -0.01(-0.16%)
Oct 29, 2020 3.936 4.052 3.930 4.013 754,737 +0.06(+1.63%)
Oct 28, 2020 4.277 4.277 3.936 3.949 785,766 -0.43(-9.82%)
Oct 27, 2020 4.399 4.456 4.373 4.379 533,995 -0.04(-0.94%)
Oct 26, 2020 4.444 4.450 4.296 4.421 413,747 -0.03(-0.65%)
Oct 23, 2020 4.456 4.495 4.367 4.450 533,992 +0.01(+0.14%)
Oct 22, 2020 4.431 4.540 4.424 4.444 1,152,986 +0.04(+0.87%)
Oct 21, 2020 4.566 4.611 4.405 4.405 581,237 -0.12(-2.56%)
Oct 20, 2020 4.418 4.546 4.386 4.521 333,297 +0.12(+2.77%)
Oct 19, 2020 4.341 4.424 4.232 4.399 531,225 +0.10(+2.24%)
Oct 16, 2020 4.418 4.418 4.270 4.302 395,550 -0.12(-2.62%)
Oct 15, 2020 4.328 4.450 4.290 4.418 290,816 +0.03(+0.73%)
Oct 14, 2020 4.392 4.482 4.328 4.386 437,397 +0.06(+1.49%)
Oct 13, 2020 4.527 4.546 4.322 4.322 586,898 -0.23(-5.08%)
Oct 12, 2020 4.559 4.578 4.450 4.553 414,544 -0.03(-0.56%)
Oct 09, 2020 4.745 4.797 4.572 4.578 663,403 -0.20(-4.17%)
Oct 08, 2020 4.656 4.797 4.623 4.778 710,096 +0.17(+3.62%)
Oct 07, 2020 4.758 4.816 4.566 4.611 597,857 -0.15(-3.23%)
Oct 06, 2020 4.964 5.034 4.707 4.765 969,504 -0.17(-3.51%)
Oct 05, 2020 4.765 5.034 4.752 4.938 1,098,944 +0.21(+4.34%)
Oct 02, 2020 4.540 4.739 4.495 4.733 978,597 +0.17(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.