Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3444 3598 3206 3472 749 -28.00(-0.80%)
Mar 30, 2020 3850 3892 3416 3500 677 -210.00(-5.66%)
Mar 27, 2020 3640 3906 3430 3710 764 +70.00(+1.92%)
Mar 26, 2020 3290 3696 3122 3640 1,530 +364.00(+11.11%)
Mar 25, 2020 3290 3416 3080 3276 903 +98.00(+3.08%)
Mar 24, 2020 4186 4186 3024 3178 3,082 -2940.00(-48.05%)
Mar 23, 2020 6006 6272 5600 6118 109 +168.00(+2.82%)
Mar 20, 2020 6650 6790 5712 5950 162 -546.00(-8.41%)
Mar 19, 2020 5908 7602 5908 6496 127 +588.00(+9.95%)
Mar 18, 2020 6678 6986 5670 5908 127 -1120.00(-15.94%)
Mar 17, 2020 5838 7420 5838 7028 203 +1232.00(+21.26%)
Mar 16, 2020 5600 6370 5152 5796 144 -98.00(-1.66%)
Mar 13, 2020 6790 6888 5614 5894 212 -322.00(-5.18%)
Mar 12, 2020 6174 6846 5922 6216 302 -700.00(-10.12%)
Mar 11, 2020 7546 7798 6874 6916 192 -882.00(-11.31%)
Mar 10, 2020 8204 8652 6986 7798 288 +28.00(+0.36%)
Mar 09, 2020 8344 8372 7630 7770 239 -1246.00(-13.82%)
Mar 06, 2020 9506 9754 8946 9016 395 -994.00(-9.93%)
Mar 05, 2020 10640 10836 9716 10010 169 -644.00(-6.04%)
Mar 04, 2020 9240 11088 9184 10654 520 +1554.00(+17.08%)
Mar 03, 2020 9800 9912 8848 9100 274 -686.00(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.