Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.500 10.50 5.720 10.50 93,204,992 +6.67(+174.15%)
Nov 27, 2020 3.700 4.045 3.700 3.830 155,600 +0.10(+2.68%)
Nov 25, 2020 4.340 4.380 3.632 3.730 344,000 -0.50(-11.82%)
Nov 24, 2020 4.910 4.950 4.050 4.230 786,826 -0.49(-10.38%)
Nov 23, 2020 3.450 4.980 3.390 4.720 1,355,930 +1.34(+39.64%)
Nov 20, 2020 3.210 3.450 3.165 3.380 306,900 +0.23(+7.30%)
Nov 19, 2020 3.160 3.270 3.120 3.150 140,417 +0.04(+1.29%)
Nov 18, 2020 3.150 3.260 3.070 3.110 72,317 -0.14(-4.26%)
Nov 17, 2020 3.290 3.350 3.200 3.248 61,334 -0.06(-1.86%)
Nov 16, 2020 3.220 3.350 3.140 3.310 81,535 +0.15(+4.75%)
Nov 13, 2020 3.120 3.440 3.093 3.160 167,100 +0.01(+0.32%)
Nov 12, 2020 3.030 3.200 3.000 3.150 192,324 +0.27(+9.38%)
Nov 11, 2020 3.000 3.080 2.850 2.880 77,761 -0.12(-4.00%)
Nov 10, 2020 3.000 3.120 2.970 3.000 34,003 -0.02(-0.66%)
Nov 09, 2020 3.035 3.140 2.968 3.020 31,873 -0.08(-2.58%)
Nov 06, 2020 3.130 3.280 3.040 3.100 38,400 -0.03(-0.96%)
Nov 05, 2020 2.910 3.153 2.910 3.130 27,492 +0.15(+5.21%)
Nov 04, 2020 2.990 3.130 2.920 2.975 14,491 +0.02(+0.51%)
Nov 03, 2020 2.950 3.010 2.880 2.960 18,679 +0.07(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.