Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7200 0.7200 0.6500 0.6800 247,152 -0.01(-1.45%)
Sep 29, 2020 0.7000 0.7200 0.6800 0.6900 136,663 +0.00(+0.73%)
Sep 28, 2020 0.7000 0.7001 0.6500 0.6850 259,262 +0.04(+5.38%)
Sep 25, 2020 0.7000 0.7199 0.6500 0.6500 277,200 -0.02(-2.99%)
Sep 24, 2020 0.7100 0.7400 0.6311 0.6700 387,955 -0.10(-12.53%)
Sep 23, 2020 0.8690 0.8999 0.7311 0.7660 661,321 -0.01(-1.79%)
Sep 22, 2020 0.9901 1.000 0.7382 0.7800 2,727,490 +0.05(+6.85%)
Sep 21, 2020 0.7300 0.7300 0.6200 0.7300 394,704 +0.00(+0.00%)
Sep 18, 2020 0.7800 0.7800 0.6600 0.7300 218,700 +0.10(+15.87%)
Sep 17, 2020 0.5900 0.6700 0.5900 0.6300 108,475 +0.07(+12.28%)
Sep 16, 2020 0.6500 0.6600 0.5602 0.5611 91,455 -0.06(-9.57%)
Sep 15, 2020 0.6000 0.6600 0.6000 0.6205 73,853 +0.01(+1.31%)
Sep 14, 2020 0.6100 0.6600 0.5900 0.6125 138,440 +0.01(+2.08%)
Sep 11, 2020 0.6001 0.6100 0.5643 0.6000 64,500 +0.00(+0.00%)
Sep 10, 2020 0.6500 0.6500 0.6000 0.6000 65,675 +0.00(+0.00%)
Sep 09, 2020 0.5800 0.6800 0.5484 0.6000 157,555 +0.02(+3.43%)
Sep 08, 2020 0.6000 0.6000 0.4955 0.5801 219,892 +0.09(+18.75%)
Sep 04, 2020 0.5400 0.6540 0.4860 0.4885 220,500 -0.07(-12.75%)
Sep 03, 2020 0.5300 0.5807 0.5225 0.5599 68,718 +0.06(+13.13%)
Sep 02, 2020 0.4800 0.5100 0.4500 0.4949 94,559 +0.04(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.