Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.435 +0.025 (+1.04%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.992 2.009 1.899 1.941 71,880,936 -0.06(-2.94%)
May 28, 2020 2.143 2.143 1.992 2.000 57,053,324 -0.18(-8.11%)
May 27, 2020 2.101 2.177 2.034 2.177 60,239,852 +0.20(+10.21%)
May 26, 2020 1.967 2.017 1.933 1.975 50,794,328 +0.18(+9.81%)
May 22, 2020 1.807 1.832 1.765 1.799 18,988,148 +0.01(+0.47%)
May 21, 2020 1.841 1.874 1.773 1.790 44,084,488 -0.03(-1.84%)
May 20, 2020 1.782 1.832 1.757 1.824 35,780,512 +0.07(+3.83%)
May 19, 2020 1.807 1.815 1.757 1.757 39,198,936 -0.03(-1.88%)
May 18, 2020 1.765 1.841 1.748 1.790 50,679,352 +0.09(+5.45%)
May 15, 2020 1.698 1.748 1.664 1.698 37,647,780 -0.02(-0.98%)
May 14, 2020 1.656 1.723 1.605 1.715 37,465,148 +0.08(+5.15%)
May 13, 2020 1.715 1.723 1.597 1.630 45,539,388 -0.07(-3.96%)
May 12, 2020 1.773 1.815 1.689 1.698 29,669,998 -0.06(-3.35%)
May 11, 2020 1.807 1.820 1.740 1.757 25,439,888 -0.05(-2.79%)
May 08, 2020 1.757 1.807 1.748 1.807 22,234,522 +0.13(+7.50%)
May 07, 2020 1.765 1.790 1.660 1.681 61,765,012 -0.08(-4.76%)
May 06, 2020 1.807 1.807 1.731 1.765 37,871,964 -0.04(-2.33%)
May 05, 2020 1.832 1.853 1.799 1.807 27,432,194 +0.00(+0.00%)
May 04, 2020 1.706 1.815 1.698 1.807 30,122,044 +0.05(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.