Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1250 +0.0100 (+8.70%)
Official Closing Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0700 0.0800 318,400 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 21, 2020 0.0800 0.0800 0.0750 0.0750 200,000 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 290,000 +0.00(+0.00%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 500,000 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
May 12, 2020 0.0750 0.0750 0.0750 0.0750 205,000 +0.00(+0.00%)
May 11, 2020 0.0750 0.0750 0.0750 0.0750 93,025 +0.00(+0.00%)
May 08, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.02(+36.36%)
May 07, 2020 0.0750 0.0750 0.0550 0.0550 7,850 -0.02(-26.67%)
May 06, 2020 0.0750 0.0750 0.0750 0.0750 3,682 +0.00(+0.00%)
May 05, 2020 0.0700 0.0750 0.0700 0.0750 134,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.