Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7000 0.7900 0.6900 0.7300 545,075 +0.05(+7.35%)
Apr 29, 2020 0.6100 0.6800 0.6100 0.6800 335,273 +0.07(+11.48%)
Apr 28, 2020 0.6200 0.6200 0.5900 0.6100 236,121 -0.01(-1.61%)
Apr 27, 2020 0.6000 0.6500 0.6000 0.6200 148,339 +0.01(+1.64%)
Apr 24, 2020 0.6000 0.6200 0.6000 0.6100 107,088 +0.00(+0.00%)
Apr 23, 2020 0.6100 0.6200 0.6000 0.6100 67,226 +0.00(+0.00%)
Apr 22, 2020 0.6400 0.6400 0.6100 0.6100 228,177 +0.00(+0.00%)
Apr 21, 2020 0.6200 0.6200 0.6000 0.6100 235,725 -0.01(-1.61%)
Apr 20, 2020 0.6200 0.6400 0.6000 0.6200 186,256 -0.03(-4.62%)
Apr 17, 2020 0.6400 0.6500 0.6100 0.6500 172,366 +0.03(+4.84%)
Apr 16, 2020 0.6500 0.6500 0.6000 0.6200 186,995 -0.03(-4.62%)
Apr 15, 2020 0.6900 0.6900 0.6200 0.6500 222,178 -0.03(-4.41%)
Apr 14, 2020 0.7100 0.7100 0.6700 0.6800 222,637 +0.01(+1.49%)
Apr 13, 2020 0.7000 0.7000 0.6500 0.6700 251,916 -0.02(-2.90%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 08, 2020 0.7000 0.7100 0.6700 0.6900 278,218 +0.01(+1.47%)
Apr 07, 2020 0.7000 0.7000 0.6700 0.6800 197,625 +0.03(+4.62%)
Apr 06, 2020 0.6300 0.7200 0.6100 0.6500 420,597 +0.04(+6.56%)
Apr 03, 2020 0.6800 0.6900 0.6100 0.6100 190,006 -0.06(-8.96%)
Apr 02, 2020 0.7300 0.7300 0.6600 0.6700 117,794 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.