Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2840 0.3100 0.2785 0.2991 560,809 +0.02(+5.95%)
Apr 29, 2020 0.2899 0.2899 0.2700 0.2823 412,997 +0.00(+0.79%)
Apr 28, 2020 0.2850 0.2990 0.2700 0.2801 538,050 -0.00(-1.68%)
Apr 27, 2020 0.2835 0.2850 0.2600 0.2849 555,365 +0.02(+6.03%)
Apr 24, 2020 0.2510 0.2700 0.2510 0.2687 439,700 +0.01(+2.44%)
Apr 23, 2020 0.2550 0.2700 0.2550 0.2623 386,768 +0.00(+1.51%)
Apr 22, 2020 0.2638 0.2650 0.2550 0.2584 487,749 -0.02(-6.98%)
Apr 21, 2020 0.2800 0.2800 0.2560 0.2778 924,963 -0.00(-0.79%)
Apr 20, 2020 0.3600 0.3700 0.2500 0.2800 5,958,724 -0.05(-15.15%)
Apr 17, 2020 0.2810 0.3500 0.2750 0.3300 3,026,500 +0.05(+17.86%)
Apr 16, 2020 0.2600 0.3100 0.2500 0.2800 1,491,124 +0.02(+9.08%)
Apr 15, 2020 0.2600 0.2784 0.2476 0.2567 462,606 -0.00(-1.23%)
Apr 14, 2020 0.2561 0.2650 0.2310 0.2599 258,861 +0.00(+1.48%)
Apr 13, 2020 0.2630 0.2630 0.2412 0.2561 144,499 -0.00(-0.93%)
Apr 09, 2020 0.2475 0.2600 0.2350 0.2585 331,500 +0.01(+3.40%)
Apr 08, 2020 0.2400 0.2500 0.2300 0.2500 159,526 +0.01(+4.17%)
Apr 07, 2020 0.2500 0.2600 0.2200 0.2400 225,980 +0.00(+0.17%)
Apr 06, 2020 0.2400 0.2790 0.2250 0.2396 701,203 +0.01(+2.70%)
Apr 03, 2020 0.2400 0.2400 0.2111 0.2333 330,500 +0.00(+1.39%)
Apr 02, 2020 0.2500 0.2690 0.2000 0.2301 289,928 -0.03(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.