Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Palladium ETF (NY: PALL )

93.01 +1.73 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 248.94 250.39 226.24 241.11 243,200 -31.58(-11.58%)
Feb 27, 2020 261.08 273.16 260.01 272.69 92,316 +9.61(+3.65%)
Feb 26, 2020 257.02 264.93 256.50 263.08 80,725 +7.25(+2.83%)
Feb 25, 2020 251.34 257.49 251.23 255.83 61,202 +7.74(+3.12%)
Feb 24, 2020 250.74 251.00 243.05 248.09 73,047 -7.77(-3.04%)
Feb 21, 2020 254.28 256.23 252.34 255.86 41,600 +1.24(+0.49%)
Feb 20, 2020 254.41 256.42 249.30 254.62 65,629 -1.86(-0.73%)
Feb 19, 2020 261.46 261.79 249.02 256.48 134,056 +10.08(+4.09%)
Feb 18, 2020 237.20 246.55 237.20 246.40 75,642 +15.76(+6.83%)
Feb 14, 2020 231.77 231.80 226.78 230.64 47,100 +0.63(+0.27%)
Feb 13, 2020 226.52 230.47 226.52 230.01 53,136 +2.78(+1.22%)
Feb 12, 2020 220.01 227.28 220.00 227.23 36,418 +5.82(+2.63%)
Feb 11, 2020 219.69 221.44 218.47 221.41 19,552 -1.38(-0.62%)
Feb 10, 2020 220.85 223.00 220.69 222.79 29,193 +4.08(+1.87%)
Feb 07, 2020 215.40 219.24 215.00 218.71 44,900 +0.22(+0.10%)
Feb 06, 2020 227.99 227.99 218.00 218.49 83,015 -10.94(-4.77%)
Feb 05, 2020 231.13 232.65 227.60 229.43 60,626 -1.55(-0.67%)
Feb 04, 2020 228.40 231.50 225.01 230.98 56,705 +10.27(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.