Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.450 4.500 4.310 4.370 11,579,600 -0.09(-2.02%)
Jan 30, 2020 4.500 4.510 4.370 4.460 9,318,628 -0.10(-2.19%)
Jan 29, 2020 4.670 4.680 4.460 4.560 15,998,758 -0.09(-1.94%)
Jan 28, 2020 4.660 4.700 4.590 4.650 15,449,408 +0.02(+0.43%)
Jan 27, 2020 4.830 4.850 4.590 4.630 16,595,860 -0.20(-4.14%)
Jan 24, 2020 5.060 5.060 4.820 4.830 18,846,600 -0.21(-4.17%)
Jan 23, 2020 5.010 5.090 4.970 5.040 9,750,884 +0.02(+0.40%)
Jan 22, 2020 5.040 5.130 4.960 5.020 12,563,006 +0.03(+0.60%)
Jan 21, 2020 4.840 5.240 4.720 4.990 36,859,660 +0.17(+3.53%)
Jan 17, 2020 4.920 4.940 4.750 4.820 27,158,400 -0.10(-2.03%)
Jan 16, 2020 4.880 4.980 4.840 4.920 13,498,923 +0.06(+1.23%)
Jan 15, 2020 4.870 4.990 4.830 4.860 14,271,373 +0.00(+0.00%)
Jan 14, 2020 4.880 4.880 4.780 4.860 12,791,393 -0.03(-0.61%)
Jan 13, 2020 4.900 4.910 4.760 4.890 15,176,254 +0.01(+0.20%)
Jan 10, 2020 5.030 5.030 4.860 4.880 17,729,000 -0.12(-2.40%)
Jan 09, 2020 5.180 5.200 4.940 5.000 22,593,378 -0.15(-2.91%)
Jan 08, 2020 5.110 5.170 5.080 5.150 12,549,609 +0.01(+0.19%)
Jan 07, 2020 5.210 5.240 5.090 5.140 16,315,603 -0.09(-1.72%)
Jan 06, 2020 5.160 5.240 5.160 5.230 10,543,691 +0.05(+0.97%)
Jan 03, 2020 5.180 5.215 5.150 5.180 9,408,900 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.