Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1150 0.1200 0.1100 0.1150 240,300 +0.01(+4.55%)
Sep 27, 2019 0.1150 0.1150 0.1050 0.1100 1,104,000 -0.01(-12.00%)
Sep 26, 2019 0.1200 0.1250 0.1150 0.1250 651,499 +0.01(+4.17%)
Sep 25, 2019 0.1200 0.1250 0.1150 0.1200 630,450 +0.00(+0.00%)
Sep 24, 2019 0.1150 0.1250 0.1100 0.1200 1,271,150 +0.01(+9.09%)
Sep 23, 2019 0.1050 0.1300 0.1000 0.1100 3,547,028 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.1150 0.0800 0.1100 2,860,533 +0.03(+37.50%)
Sep 19, 2019 0.0800 0.0900 0.0800 0.0800 166,266 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0700 0.0800 85,430 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0850 0.0750 0.0800 167,450 -0.01(-5.88%)
Sep 16, 2019 0.0800 0.0850 0.0700 0.0850 119,061 +0.01(+6.25%)
Sep 13, 2019 0.0800 0.0850 0.0750 0.0800 298,650 +0.01(+6.67%)
Sep 12, 2019 0.0750 0.0750 0.0700 0.0750 303,000 +0.01(+15.38%)
Sep 11, 2019 0.0700 0.0700 0.0650 0.0650 26,100 -0.01(-7.14%)
Sep 10, 2019 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0650 0.0700 143,200 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0650 0.0700 160,498 +0.01(+7.69%)
Sep 05, 2019 0.0750 0.0750 0.0650 0.0650 1,773,029 -0.01(-13.33%)
Sep 04, 2019 0.0700 0.0750 0.0700 0.0750 20,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.