Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.470 8.590 8.160 8.200 911,000 -0.24(-2.84%)
Jun 27, 2019 8.190 8.480 8.190 8.440 380,942 +0.30(+3.69%)
Jun 26, 2019 8.060 8.180 8.060 8.140 253,800 +0.17(+2.13%)
Jun 25, 2019 8.040 8.100 7.950 7.970 371,569 -0.07(-0.87%)
Jun 24, 2019 8.190 8.280 7.990 8.040 345,533 -0.15(-1.83%)
Jun 21, 2019 8.290 8.320 8.170 8.190 562,700 -0.10(-1.21%)
Jun 20, 2019 8.210 8.335 8.210 8.290 386,388 +0.17(+2.09%)
Jun 19, 2019 8.260 8.310 8.105 8.120 378,769 -0.13(-1.58%)
Jun 18, 2019 8.150 8.380 8.120 8.250 575,745 +0.15(+1.85%)
Jun 17, 2019 8.200 8.230 8.090 8.100 247,727 -0.09(-1.10%)
Jun 14, 2019 8.360 8.360 8.185 8.190 228,600 -0.26(-3.08%)
Jun 13, 2019 8.580 8.690 8.420 8.450 236,104 -0.11(-1.29%)
Jun 12, 2019 8.520 8.610 8.440 8.560 362,059 -0.05(-0.58%)
Jun 11, 2019 8.780 8.890 8.595 8.610 328,555 -0.08(-0.92%)
Jun 10, 2019 8.570 8.720 8.161 8.690 361,389 +0.16(+1.88%)
Jun 07, 2019 8.480 8.640 8.440 8.530 239,400 +0.09(+1.07%)
Jun 06, 2019 8.380 8.470 8.340 8.440 258,992 +0.08(+0.96%)
Jun 05, 2019 8.580 8.620 8.320 8.360 280,449 -0.17(-1.99%)
Jun 04, 2019 8.250 8.540 8.110 8.530 1,065,371 +0.39(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.