Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.730 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 267.50 284.00 267.50 276.50 2,351 +9.50(+3.56%)
Jan 30, 2019 265.00 269.00 261.00 267.00 5,218 +4.00(+1.52%)
Jan 29, 2019 265.00 268.00 258.50 263.00 3,614 +1.00(+0.38%)
Jan 28, 2019 275.50 279.00 259.00 262.00 7,478 -14.00(-5.07%)
Jan 25, 2019 266.00 279.00 264.50 276.00 5,108 +11.00(+4.15%)
Jan 24, 2019 281.50 281.50 264.00 265.00 2,828 -14.00(-5.02%)
Jan 23, 2019 280.00 283.50 263.00 279.00 3,813 +2.50(+0.90%)
Jan 22, 2019 292.50 293.00 272.50 276.50 3,589 -18.00(-6.11%)
Jan 18, 2019 308.50 308.50 285.50 294.50 4,686 +5.50(+1.90%)
Jan 17, 2019 303.00 303.50 277.50 289.00 7,263 -13.00(-4.30%)
Jan 16, 2019 312.00 318.50 300.50 302.00 3,497 -10.00(-3.21%)
Jan 15, 2019 312.00 312.00 300.00 312.00 3,202 +2.00(+0.65%)
Jan 14, 2019 302.50 321.50 294.00 310.00 2,779 +5.00(+1.64%)
Jan 11, 2019 301.50 309.50 292.50 305.00 1,656 +3.50(+1.16%)
Jan 10, 2019 300.50 317.50 295.00 301.50 2,619 -2.50(-0.82%)
Jan 09, 2019 322.00 324.50 298.23 304.00 3,498 -14.00(-4.40%)
Jan 08, 2019 312.50 320.00 295.50 318.00 4,951 +8.50(+2.75%)
Jan 07, 2019 293.50 316.50 290.38 309.50 5,068 +18.00(+6.17%)
Jan 04, 2019 265.00 297.50 263.50 291.50 5,240 +31.50(+12.12%)
Jan 03, 2019 257.00 268.50 248.00 260.00 2,688 +0.50(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.