Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hlds Inc (NQ: OGI )

1.790 +0.030 (+1.70%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.920 9.920 8.898 9.800 1,283,400 +0.88(+9.87%)
Dec 30, 2019 9.200 9.440 8.800 8.920 986,944 -0.48(-5.11%)
Dec 27, 2019 9.640 9.760 9.160 9.400 902,575 +0.04(+0.43%)
Dec 26, 2019 9.880 10.04 9.360 9.360 492,861 -0.68(-6.77%)
Dec 24, 2019 9.840 10.08 9.640 10.04 295,425 +0.16(+1.62%)
Dec 23, 2019 9.400 10.12 9.240 9.880 785,229 +0.36(+3.78%)
Dec 20, 2019 9.840 9.840 9.280 9.520 494,375 -0.24(-2.46%)
Dec 19, 2019 9.520 10.04 9.320 9.760 742,154 +0.32(+3.39%)
Dec 18, 2019 10.16 10.16 9.360 9.440 732,953 -0.68(-6.72%)
Dec 17, 2019 10.16 10.32 9.760 10.12 505,527 -0.12(-1.17%)
Dec 16, 2019 10.40 10.56 10.16 10.24 543,693 -0.12(-1.16%)
Dec 13, 2019 10.48 10.84 10.24 10.36 585,925 +0.08(+0.78%)
Dec 12, 2019 10.28 10.44 10.04 10.28 703,886 +0.04(+0.39%)
Dec 11, 2019 10.36 10.48 10.16 10.24 376,774 -0.08(-0.78%)
Dec 10, 2019 10.72 10.84 10.32 10.32 480,117 -0.44(-4.09%)
Dec 09, 2019 10.36 10.92 10.36 10.76 908,866 +0.40(+3.86%)
Dec 06, 2019 10.48 10.60 10.16 10.36 391,225 -0.12(-1.15%)
Dec 05, 2019 10.36 10.56 10.04 10.48 591,243 +0.20(+1.95%)
Dec 04, 2019 10.92 11.08 10.28 10.28 916,347 -1.04(-9.19%)
Dec 03, 2019 10.48 11.48 10.36 11.32 771,928 +0.56(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.