Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.420 +0.030 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.578 3.595 3.504 3.529 31,494,088 -0.04(-1.15%)
Oct 30, 2019 3.537 3.578 3.504 3.570 21,872,264 +0.00(+0.00%)
Oct 29, 2019 3.578 3.623 3.562 3.570 20,452,010 -0.01(-0.23%)
Oct 28, 2019 3.635 3.640 3.537 3.578 32,667,452 -0.05(-1.35%)
Oct 25, 2019 3.668 3.693 3.586 3.627 59,309,344 -0.25(-6.34%)
Oct 24, 2019 3.857 3.938 3.857 3.873 37,497,608 +0.09(+2.38%)
Oct 23, 2019 3.734 3.799 3.734 3.783 13,476,929 +0.02(+0.65%)
Oct 22, 2019 3.775 3.838 3.750 3.758 22,232,462 +0.01(+0.22%)
Oct 21, 2019 3.693 3.758 3.680 3.750 15,511,298 +0.05(+1.33%)
Oct 18, 2019 3.701 3.738 3.685 3.701 7,095,699 +0.02(+0.67%)
Oct 17, 2019 3.742 3.750 3.676 3.676 12,743,542 -0.02(-0.66%)
Oct 16, 2019 3.693 3.725 3.672 3.701 20,080,464 +0.00(+0.00%)
Oct 15, 2019 3.725 3.758 3.701 3.701 12,925,956 -0.03(-0.88%)
Oct 14, 2019 3.717 3.734 3.685 3.734 11,822,331 +0.01(+0.22%)
Oct 11, 2019 3.685 3.766 3.676 3.725 23,197,352 +0.07(+1.79%)
Oct 10, 2019 3.717 3.717 3.631 3.660 26,672,506 -0.07(-1.97%)
Oct 09, 2019 3.717 3.766 3.717 3.734 18,016,958 +0.02(+0.44%)
Oct 08, 2019 3.766 3.775 3.701 3.717 27,122,858 -0.03(-0.87%)
Oct 07, 2019 3.865 3.881 3.750 3.750 16,558,957 -0.14(-3.58%)
Oct 04, 2019 3.742 3.914 3.725 3.889 36,982,052 +0.18(+4.86%)
Oct 03, 2019 3.717 3.758 3.697 3.709 21,914,050 -0.01(-0.22%)
Oct 02, 2019 3.783 3.799 3.717 3.717 25,157,196 -0.11(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.