Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.740 6.800 6.590 6.680 649,300 -0.04(-0.60%)
Aug 29, 2019 6.760 6.850 6.702 6.720 466,292 +0.02(+0.30%)
Aug 28, 2019 6.600 6.760 6.550 6.700 663,767 +0.10(+1.52%)
Aug 27, 2019 6.900 6.910 6.570 6.600 612,112 -0.24(-3.51%)
Aug 26, 2019 7.050 7.110 6.795 6.840 834,366 -0.17(-2.43%)
Aug 23, 2019 7.340 7.430 6.995 7.010 752,500 -0.36(-4.88%)
Aug 22, 2019 7.390 7.510 7.290 7.370 673,479 +0.02(+0.27%)
Aug 21, 2019 7.400 7.450 7.190 7.350 1,129,702 -0.03(-0.41%)
Aug 20, 2019 7.510 7.510 7.310 7.380 1,019,001 -0.13(-1.73%)
Aug 19, 2019 7.440 7.625 7.400 7.510 873,238 +0.13(+1.76%)
Aug 16, 2019 7.330 7.440 7.220 7.380 1,120,300 -0.02(-0.27%)
Aug 15, 2019 7.720 7.720 7.330 7.400 689,970 -0.19(-2.50%)
Aug 14, 2019 7.730 7.790 7.494 7.590 869,008 -0.30(-3.80%)
Aug 13, 2019 7.830 7.960 7.760 7.890 867,092 +0.08(+1.02%)
Aug 12, 2019 8.000 8.040 7.700 7.810 1,103,530 -0.29(-3.58%)
Aug 09, 2019 8.130 8.180 8.045 8.100 921,200 -0.06(-0.74%)
Aug 08, 2019 8.090 8.205 7.950 8.160 784,582 +0.11(+1.37%)
Aug 07, 2019 8.000 8.070 7.910 8.050 1,435,960 -0.02(-0.25%)
Aug 06, 2019 8.160 8.190 7.990 8.070 1,127,330 -0.04(-0.49%)
Aug 05, 2019 8.080 8.130 7.890 8.110 1,187,931 -0.14(-1.70%)
Aug 02, 2019 8.300 8.390 7.931 8.250 1,968,500 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.