Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.900 5.971 5.720 5.730 258,100 -0.19(-3.21%)
Jun 27, 2019 5.990 5.990 5.900 5.920 145,184 -0.02(-0.34%)
Jun 26, 2019 5.880 5.944 5.840 5.940 139,446 +0.06(+1.02%)
Jun 25, 2019 5.930 5.950 5.860 5.880 114,645 -0.03(-0.51%)
Jun 24, 2019 5.840 5.910 5.840 5.910 80,714 +0.12(+2.07%)
Jun 21, 2019 5.800 5.823 5.780 5.790 43,600 +0.00(+0.00%)
Jun 20, 2019 5.700 5.835 5.700 5.790 138,078 +0.05(+0.87%)
Jun 19, 2019 5.790 5.810 5.680 5.740 212,651 -0.10(-1.71%)
Jun 18, 2019 5.840 5.890 5.790 5.840 260,926 -0.09(-1.52%)
Jun 17, 2019 5.940 5.990 5.890 5.930 350,848 +0.02(+0.34%)
Jun 14, 2019 5.910 5.930 5.830 5.910 313,000 +0.03(+0.51%)
Jun 13, 2019 5.860 5.900 5.830 5.880 85,781 +0.06(+1.03%)
Jun 12, 2019 5.720 5.839 5.720 5.820 176,618 +0.10(+1.75%)
Jun 11, 2019 5.620 5.740 5.610 5.720 165,878 +0.09(+1.60%)
Jun 10, 2019 5.570 5.670 5.540 5.630 117,303 +0.01(+0.18%)
Jun 07, 2019 5.620 5.670 5.610 5.620 113,200 -0.07(-1.23%)
Jun 06, 2019 5.530 5.700 5.500 5.690 244,224 +0.16(+2.89%)
Jun 05, 2019 5.590 5.647 5.510 5.530 290,429 -0.14(-2.47%)
Jun 04, 2019 5.710 5.730 5.660 5.670 189,209 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.