Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.420 2.450 2.370 2.380 75,890 -0.05(-2.06%)
Apr 29, 2019 2.390 2.500 2.380 2.430 96,829 +0.02(+0.83%)
Apr 26, 2019 2.540 2.550 2.390 2.410 196,860 -0.14(-5.49%)
Apr 25, 2019 2.440 2.600 2.300 2.550 624,895 -0.37(-12.67%)
Apr 24, 2019 2.860 2.920 2.860 2.920 83,505 +0.06(+2.10%)
Apr 23, 2019 2.760 2.860 2.750 2.860 81,302 +0.11(+4.00%)
Apr 22, 2019 2.730 2.760 2.720 2.750 19,013 +0.00(+0.00%)
Apr 18, 2019 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 17, 2019 2.730 2.730 2.670 2.700 64,097 -0.02(-0.74%)
Apr 16, 2019 2.680 2.730 2.660 2.720 50,614 +0.05(+1.87%)
Apr 15, 2019 2.750 2.750 2.650 2.670 62,470 -0.06(-2.20%)
Apr 12, 2019 2.770 2.770 2.730 2.730 29,226 -0.03(-1.09%)
Apr 11, 2019 2.730 2.770 2.730 2.760 21,382 +0.01(+0.36%)
Apr 10, 2019 2.820 2.820 2.730 2.750 43,555 -0.01(-0.36%)
Apr 09, 2019 2.730 2.770 2.710 2.760 47,094 -0.02(-0.72%)
Apr 08, 2019 2.810 2.810 2.760 2.780 40,167 -0.03(-1.07%)
Apr 05, 2019 2.760 2.820 2.740 2.810 58,628 +0.05(+1.81%)
Apr 04, 2019 2.830 2.830 2.730 2.760 75,659 -0.03(-1.08%)
Apr 03, 2019 2.720 2.820 2.720 2.790 87,840 +0.06(+2.20%)
Apr 02, 2019 2.710 2.740 2.680 2.730 99,736 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.