Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

26.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.490 6.980 6.454 6.830 101,600 +0.34(+5.24%)
Mar 28, 2019 6.370 6.720 6.100 6.490 69,410 +0.11(+1.72%)
Mar 27, 2019 5.530 6.450 5.409 6.380 144,168 +0.95(+17.50%)
Mar 26, 2019 5.150 5.590 5.110 5.430 69,969 +0.28(+5.44%)
Mar 25, 2019 5.130 5.355 4.846 5.150 37,049 -0.01(-0.19%)
Mar 22, 2019 5.360 5.400 5.010 5.160 38,200 -0.33(-6.01%)
Mar 21, 2019 5.420 5.500 5.230 5.490 10,462 +0.04(+0.73%)
Mar 20, 2019 5.400 5.522 5.380 5.450 14,654 +0.08(+1.49%)
Mar 19, 2019 5.300 5.800 5.228 5.370 113,853 +0.07(+1.32%)
Mar 18, 2019 5.000 5.390 4.770 5.300 72,380 +0.30(+6.00%)
Mar 15, 2019 4.800 5.090 4.760 5.000 39,200 +0.03(+0.60%)
Mar 14, 2019 5.100 5.240 4.835 4.970 52,083 -0.06(-1.19%)
Mar 13, 2019 4.760 5.320 4.760 5.030 87,043 +0.33(+7.02%)
Mar 12, 2019 4.400 4.900 4.255 4.700 75,119 +0.28(+6.33%)
Mar 11, 2019 4.770 4.770 4.420 4.420 15,485 -0.24(-5.15%)
Mar 08, 2019 4.630 4.770 4.413 4.660 15,900 +0.03(+0.63%)
Mar 07, 2019 4.654 4.720 4.420 4.631 50,150 -0.10(-2.10%)
Mar 06, 2019 4.830 5.110 4.610 4.730 72,891 -0.34(-6.62%)
Mar 05, 2019 5.100 5.270 5.065 5.065 11,384 -0.02(-0.49%)
Mar 04, 2019 5.450 5.690 5.080 5.090 19,198 -0.46(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.