Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED

Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		20.50	20.50	20.50	0	+0.00(+0.00%)
Mar 22, 2019		20.50	20.50	20.50	0	+0.25(+1.23%)
Mar 21, 2019	20.25	20.25	20.25	20.25	117	-0.75(-3.57%)
Mar 20, 2019	21.00	21.00	21.00	21.00	400	+0.00(+0.00%)
Mar 19, 2019	21.00	21.00	21.00	21.00	100	+0.50(+2.44%)
Mar 18, 2019		20.50	20.50	20.50	1	+0.00(+0.00%)
Mar 15, 2019	20.46	20.50	20.46	20.50	800	+0.65(+3.27%)
Mar 13, 2019		19.85	19.85	19.85	0	+0.00(+0.00%)
Mar 07, 2019		19.85	19.85	19.85	0	-0.15(-0.75%)
Mar 06, 2019	20.01	20.01	20.00	20.00	200	-1.00(-4.76%)
Mar 05, 2019	21.00	21.00	21.00	21.00	2,500	+1.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First Bancorp of Indiana Inc (OP: FBPI )

Historical Prices