Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.370 -0.050 (-2.07%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.488 3.513 3.431 3.447 11,976,672 -0.02(-0.47%)
Nov 27, 2019 3.439 3.463 3.398 3.463 19,081,164 +0.01(+0.24%)
Nov 26, 2019 3.447 3.472 3.390 3.455 32,486,034 -0.07(-1.86%)
Nov 25, 2019 3.504 3.554 3.496 3.521 19,384,154 -0.01(-0.23%)
Nov 22, 2019 3.521 3.570 3.513 3.529 32,473,336 +0.02(+0.70%)
Nov 21, 2019 3.472 3.513 3.439 3.504 18,005,230 +0.06(+1.66%)
Nov 20, 2019 3.406 3.484 3.406 3.447 13,140,835 +0.01(+0.24%)
Nov 19, 2019 3.398 3.439 3.365 3.439 15,403,103 +0.06(+1.70%)
Nov 18, 2019 3.414 3.423 3.382 3.382 11,138,663 -0.06(-1.67%)
Nov 15, 2019 3.414 3.447 3.398 3.439 5,298,783 +0.04(+1.20%)
Nov 14, 2019 3.390 3.439 3.382 3.398 27,565,180 +0.00(+0.00%)
Nov 13, 2019 3.365 3.406 3.357 3.398 17,252,824 +0.02(+0.48%)
Nov 12, 2019 3.382 3.406 3.365 3.382 13,513,155 -0.05(-1.43%)
Nov 11, 2019 3.390 3.472 3.382 3.431 15,334,274 +0.06(+1.70%)
Nov 08, 2019 3.431 3.455 3.357 3.373 26,937,252 -0.11(-3.29%)
Nov 07, 2019 3.488 3.513 3.472 3.488 19,208,378 +0.00(+0.00%)
Nov 06, 2019 3.504 3.537 3.472 3.488 14,380,377 -0.11(-2.96%)
Nov 05, 2019 3.570 3.623 3.562 3.595 18,737,144 +0.02(+0.69%)
Nov 04, 2019 3.570 3.603 3.558 3.570 8,656,956 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.