Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0190 -0.0012 (-5.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1790 0.1800 0.1679 0.1800 35,800 +0.01(+3.09%)
Feb 27, 2018 0.1780 0.1780 0.1600 0.1746 55,500 -0.01(-5.16%)
Feb 26, 2018 0.2010 0.2010 0.1841 0.1841 16,400 -0.02(-11.19%)
Feb 23, 2018 0.1960 0.2073 0.1960 0.2073 2,000 -0.00(-1.05%)
Feb 22, 2018 0.2120 0.2120 0.1986 0.2095 8,400 +0.01(+3.10%)
Feb 21, 2018 0.2031 0.2090 0.2031 0.2032 11,500 -0.00(-0.34%)
Feb 20, 2018 0.2041 0.2041 0.1995 0.2039 23,689 -0.01(-6.47%)
Feb 16, 2018 0.2180 0.2180 0.2180 0 -0.00(-1.67%)
Feb 15, 2018 0.2183 0.2217 0.2183 0.2217 6,200 +0.00(+0.09%)
Feb 14, 2018 0.2215 0.2215 0.2215 0.2215 10,000 -0.01(-3.19%)
Feb 13, 2018 0.2183 0.2288 0.2183 0.2288 6,000 +0.01(+5.78%)
Feb 12, 2018 0.2100 0.2200 0.2100 0.2163 18,600 +0.00(+0.09%)
Feb 09, 2018 0.2201 0.2260 0.2127 0.2161 40,500 -0.00(-1.77%)
Feb 08, 2018 0.2187 0.2200 0.2187 0.2200 5,300 +0.00(+1.48%)
Feb 07, 2018 0.2369 0.2128 0.2168 61,990 -0.02(-7.43%)
Feb 06, 2018 0.2303 0.2342 0.2303 0.2342 6,000 +0.02(+9.64%)
Feb 05, 2018 0.1906 0.2253 0.1906 0.2136 29,900 +0.00(+1.81%)
Feb 02, 2018 0.2170 0.2170 0.2033 0.2098 4,515 -0.02(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.