Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.563 7.681 7.501 7.586 10,204 +0.06(+0.75%)
Apr 27, 2018 7.558 7.625 7.406 7.529 54,867 -0.05(-0.66%)
Apr 26, 2018 7.513 7.640 7.513 7.579 9,622 +0.06(+0.81%)
Apr 25, 2018 7.563 7.716 7.513 7.518 30,345 -0.04(-0.59%)
Apr 24, 2018 7.685 7.772 7.560 7.563 13,791 -0.07(-0.95%)
Apr 23, 2018 7.529 7.692 7.529 7.635 38,819 +0.10(+1.28%)
Apr 20, 2018 7.535 7.710 7.513 7.538 62,696 +0.03(+0.34%)
Apr 19, 2018 7.596 7.730 7.513 7.513 47,073 -0.10(-1.32%)
Apr 18, 2018 7.591 7.739 7.591 7.613 57,420 +0.02(+0.29%)
Apr 17, 2018 7.507 7.652 7.489 7.591 19,349 +0.11(+1.41%)
Apr 16, 2018 7.401 7.565 7.401 7.485 40,683 +0.09(+1.28%)
Apr 13, 2018 7.429 7.513 7.351 7.390 59,573 +0.00(+0.00%)
Apr 12, 2018 7.401 7.443 7.229 7.390 69,379 +0.09(+1.30%)
Apr 11, 2018 7.396 7.516 7.296 7.296 78,166 -0.08(-1.13%)
Apr 10, 2018 7.513 7.631 7.307 7.379 84,286 -0.11(-1.49%)
Apr 09, 2018 7.796 7.796 7.490 7.490 61,959 -0.31(-3.99%)
Apr 06, 2018 7.813 7.874 7.796 7.802 36,122 -0.05(-0.58%)
Apr 05, 2018 7.980 7.989 7.819 7.848 49,172 -0.09(-1.18%)
Apr 04, 2018 7.941 8.064 7.941 7.941 19,549 -0.04(-0.56%)
Apr 03, 2018 8.078 8.078 7.963 7.986 21,527 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.