Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Star Bulk Carriers (NQ: SBLK )

26.12 +0.07 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.671 9.230 8.671 9.179 3,637,481 +0.51(+5.86%)
Sep 27, 2018 8.340 8.734 8.315 8.671 1,101,247 +0.37(+4.44%)
Sep 26, 2018 8.359 8.563 8.277 8.302 349,057 -0.02(-0.23%)
Sep 25, 2018 8.340 8.861 8.004 8.321 894,501 -0.07(-0.83%)
Sep 24, 2018 8.194 8.413 8.194 8.391 426,890 +0.20(+2.40%)
Sep 21, 2018 8.201 8.264 8.099 8.194 660,244 +0.03(+0.31%)
Sep 20, 2018 8.137 8.220 7.953 8.169 412,813 +0.03(+0.31%)
Sep 19, 2018 7.807 8.175 7.807 8.144 723,395 +0.34(+4.31%)
Sep 18, 2018 7.731 7.826 7.727 7.807 365,168 +0.11(+1.40%)
Sep 17, 2018 7.813 7.877 7.686 7.699 326,181 -0.15(-1.94%)
Sep 14, 2018 7.781 7.877 7.762 7.851 263,845 +0.06(+0.82%)
Sep 13, 2018 7.788 7.877 7.769 7.788 401,018 +0.00(+0.00%)
Sep 12, 2018 7.966 7.966 7.705 7.788 418,848 -0.13(-1.61%)
Sep 11, 2018 7.813 7.965 7.782 7.915 421,641 +0.13(+1.63%)
Sep 10, 2018 7.661 7.940 7.661 7.788 530,219 +0.15(+1.91%)
Sep 07, 2018 7.705 7.775 7.604 7.642 352,791 -0.08(-0.99%)
Sep 06, 2018 7.750 7.826 7.661 7.718 433,694 -0.03(-0.41%)
Sep 05, 2018 7.896 7.966 7.600 7.750 964,023 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.