Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.650 3.706 3.634 3.666 22,264,880 -0.05(-1.30%)
Sep 27, 2018 3.746 3.830 3.706 3.714 37,710,176 -0.01(-0.22%)
Sep 26, 2018 3.666 3.778 3.642 3.722 28,779,004 +0.09(+2.43%)
Sep 25, 2018 3.537 3.642 3.537 3.634 31,747,020 +0.02(+0.67%)
Sep 24, 2018 3.714 3.722 3.594 3.610 42,094,696 -0.14(-3.85%)
Sep 21, 2018 3.706 3.810 3.698 3.754 39,051,208 +0.05(+1.30%)
Sep 20, 2018 3.706 3.714 3.666 3.706 28,339,232 +0.04(+1.09%)
Sep 19, 2018 3.634 3.694 3.602 3.666 47,093,948 +0.01(+0.22%)
Sep 18, 2018 3.586 3.694 3.570 3.658 43,787,820 +0.09(+2.47%)
Sep 17, 2018 3.505 3.586 3.489 3.570 30,335,028 +0.06(+1.83%)
Sep 14, 2018 3.554 3.554 3.457 3.505 33,064,898 -0.01(-0.23%)
Sep 13, 2018 3.529 3.570 3.497 3.513 35,808,624 -0.06(-1.79%)
Sep 12, 2018 3.537 3.610 3.529 3.578 38,655,732 +0.06(+1.83%)
Sep 11, 2018 3.489 3.521 3.433 3.513 29,682,460 -0.06(-1.79%)
Sep 10, 2018 3.586 3.610 3.554 3.578 29,218,332 -0.03(-0.89%)
Sep 07, 2018 3.650 3.658 3.570 3.610 19,763,592 +0.05(+1.35%)
Sep 06, 2018 3.562 3.585 3.473 3.562 49,611,480 +0.03(+0.91%)
Sep 05, 2018 3.481 3.562 3.465 3.529 39,553,300 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.