Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1350 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1450	0.1450	0.1450	0.1450	13,585	-0.03(-14.71%)
Apr 27, 2018	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
Apr 26, 2018	0.1550	0.1700	0.1550	0.1700	28,000	+0.02(+9.68%)
Apr 25, 2018	0.1700	0.1700	0.1550	0.1550	26,500	-0.01(-6.06%)
Apr 24, 2018	0.1700	0.1700	0.1650	0.1650	5,500	-0.02(-10.81%)
Apr 20, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 19, 2018	0.2000	0.2000	0.1850	0.1850	33,400	-0.01(-5.13%)
Apr 18, 2018	0.1950	0.1950	0.1950	0.1950	5,000	+0.00(+0.00%)
Apr 17, 2018	0.1900	0.1950	0.1900	0.1950	32,050	+0.02(+8.33%)
Apr 16, 2018	0.1850	0.1850	0.1800	0.1800	45,000	-0.01(-5.26%)
Apr 12, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Apr 11, 2018	0.1800	0.1850	0.1800	0.1850	11,000	+0.01(+2.78%)
Apr 10, 2018	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Apr 09, 2018	0.1600	0.1800	0.1400	0.1800	10,500	+0.00(+0.00%)
Apr 05, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 04, 2018	0.1500	0.1700	0.1500	0.1700	16,000	+0.02(+13.33%)
Apr 03, 2018	0.1150	0.1500	0.1150	0.1500	211,500	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Appia Rare Earths & Uranium Corp (CSE: API )

Historical Prices