Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.780 -0.230 (-4.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.391 7.391 7.391 0 -0.09(-1.20%)
Mar 28, 2018 7.295 7.494 7.288 7.480 481,862 +0.20(+2.81%)
Mar 27, 2018 7.256 7.371 7.176 7.275 428,879 +0.03(+0.44%)
Mar 26, 2018 7.237 7.275 7.103 7.243 389,635 +0.08(+1.16%)
Mar 23, 2018 7.320 7.359 7.160 7.160 553,235 -0.13(-1.84%)
Mar 22, 2018 7.282 7.429 7.282 7.295 393,264 +0.01(+0.09%)
Mar 21, 2018 7.346 7.406 7.269 7.288 369,323 -0.08(-1.13%)
Mar 20, 2018 7.384 7.442 7.320 7.371 355,264 +0.01(+0.09%)
Mar 19, 2018 7.429 7.429 7.301 7.365 426,828 -0.10(-1.37%)
Mar 16, 2018 7.371 7.493 7.333 7.467 1,041,324 +0.10(+1.39%)
Mar 15, 2018 7.403 7.442 7.330 7.365 271,804 -0.04(-0.60%)
Mar 14, 2018 7.403 7.467 7.371 7.410 484,168 +0.00(+0.00%)
Mar 13, 2018 7.320 7.474 7.314 7.410 485,907 +0.12(+1.67%)
Mar 12, 2018 7.167 7.314 7.167 7.288 408,147 +0.11(+1.51%)
Mar 09, 2018 7.288 7.346 7.007 7.180 455,438 +0.13(+1.91%)
Mar 08, 2018 7.064 7.093 6.994 7.045 292,314 -0.02(-0.27%)
Mar 07, 2018 7.109 7.064 460,026 +0.08(+1.19%)
Mar 06, 2018 6.873 7.013 6.790 6.981 501,525 +0.11(+1.58%)
Mar 05, 2018 6.834 6.949 6.802 6.873 580,982 +0.02(+0.28%)
Mar 02, 2018 6.713 7.020 6.700 6.853 749,723 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.