Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.550 -0.180 (-2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 755.00 779.50 742.50 761.00 15,829 +16.00(+2.15%)
Jan 30, 2018 751.00 755.50 750.00 745.00 3,712 -10.50(-1.39%)
Jan 29, 2018 754.00 757.50 741.05 755.50 4,699 +3.00(+0.40%)
Jan 26, 2018 748.50 770.95 729.50 752.50 8,431 +6.00(+0.80%)
Jan 25, 2018 772.50 782.00 733.00 746.50 8,674 +0.50(+0.07%)
Jan 24, 2018 750.00 757.50 731.00 746.00 6,996 -6.50(-0.86%)
Jan 23, 2018 749.50 774.50 742.50 752.50 10,115 +3.00(+0.40%)
Jan 22, 2018 742.50 761.00 738.00 749.50 7,703 +3.00(+0.40%)
Jan 19, 2018 773.50 778.13 733.50 746.50 8,834 -24.50(-3.18%)
Jan 18, 2018 777.00 802.50 742.50 771.00 13,262 -4.00(-0.52%)
Jan 17, 2018 822.50 822.50 763.11 775.00 8,568 -48.50(-5.89%)
Jan 16, 2018 797.00 899.50 795.50 823.50 16,577 +43.50(+5.58%)
Jan 12, 2018 780.00 780.00 780.00 0 +87.50(+12.64%)
Jan 11, 2018 650.00 678.00 630.75 692.50 7,477 +42.50(+6.54%)
Jan 10, 2018 657.51 650.00 9,275 +2.50(+0.39%)
Jan 09, 2018 680.00 680.00 617.50 647.50 15,054 -33.00(-4.85%)
Jan 08, 2018 622.50 689.00 622.50 680.50 22,268 +67.75(+11.06%)
Jan 05, 2018 800.00 800.00 590.50 612.75 59,417 -253.75(-29.28%)
Jan 04, 2018 890.50 890.50 854.00 866.50 3,011 -17.00(-1.92%)
Jan 03, 2018 951.00 951.00 856.50 883.50 6,139 -65.50(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.