Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2300 -0.0150 (-6.12%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 75,500 +0.00(+0.00%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0700 212,000 -0.00(-6.67%)
Aug 28, 2017 0.0700 0.0750 0.0700 0.0750 168,500 -0.01(-6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Aug 24, 2017 0.0800 0.0800 0.0700 0.0750 34,360 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0800 0.0750 0.0750 130,000 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0800 0.0750 0.0750 135,000 +0.00(+0.00%)
Aug 18, 2017 0.0700 0.0750 0.0700 0.0750 159,000 +0.01(+15.38%)
Aug 17, 2017 0.0650 0.0650 0.0650 0.0650 65,000 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Aug 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2017 0.0700 0.0700 0.0650 0.0700 240,000 -0.00(-6.67%)
Aug 10, 2017 0.0750 0.0750 0.0700 0.0750 183,000 +0.00(+0.00%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.