Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 +0.96 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.210 2.230 2.190 2.200 118,811 -0.07(-3.08%)
Apr 27, 2017 2.320 2.320 2.270 2.270 56,323 -0.06(-2.58%)
Apr 26, 2017 2.320 2.380 2.320 2.330 65,675 -0.01(-0.43%)
Apr 25, 2017 2.330 2.360 2.320 2.340 52,545 +0.03(+1.30%)
Apr 24, 2017 2.310 2.360 2.300 2.310 54,837 -0.01(-0.43%)
Apr 21, 2017 2.330 2.340 2.300 2.320 48,357 -0.04(-1.69%)
Apr 20, 2017 2.360 2.400 2.330 2.360 24,466 -0.02(-0.84%)
Apr 19, 2017 2.360 2.410 2.350 2.380 61,901 -0.01(-0.42%)
Apr 18, 2017 2.390 2.390 2.360 2.390 33,875 +0.00(+0.00%)
Apr 17, 2017 2.360 2.480 2.340 2.390 108,006 +0.03(+1.27%)
Apr 13, 2017 2.310 2.370 2.290 2.360 119,465 +0.05(+2.16%)
Apr 12, 2017 2.540 2.540 2.270 2.310 565,645 -0.13(-5.33%)
Apr 11, 2017 2.340 2.440 2.300 2.440 485,543 +0.16(+7.02%)
Apr 10, 2017 2.240 2.340 2.190 2.280 225,249 +0.06(+2.70%)
Apr 07, 2017 2.190 2.230 2.170 2.220 112,318 +0.05(+2.30%)
Apr 06, 2017 2.170 2.200 2.150 2.170 57,399 +0.01(+0.46%)
Apr 05, 2017 2.180 2.200 2.160 2.160 62,012 +0.00(+0.00%)
Apr 04, 2017 2.150 2.180 2.150 2.160 139,492 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.