Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.64 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.400 9.500 9.325 9.400 624,862 +0.05(+0.53%)
Jun 29, 2017 9.650 9.650 9.250 9.350 519,885 -0.30(-3.11%)
Jun 28, 2017 9.400 9.650 9.300 9.650 487,225 +0.35(+3.76%)
Jun 27, 2017 9.500 9.550 9.300 9.300 591,926 -0.20(-2.11%)
Jun 26, 2017 9.600 9.700 9.350 9.500 446,365 -0.10(-1.04%)
Jun 23, 2017 9.750 9.600 880,456 +0.10(+1.05%)
Jun 22, 2017 9.650 9.800 9.450 9.500 407,056 -0.15(-1.55%)
Jun 21, 2017 9.700 9.850 9.450 9.650 929,092 -0.05(-0.52%)
Jun 20, 2017 9.950 10.00 9.600 9.700 504,245 -0.30(-3.00%)
Jun 19, 2017 10.00 10.10 9.900 10.00 281,807 +0.05(+0.50%)
Jun 16, 2017 9.900 10.10 9.800 9.950 667,900 -0.05(-0.50%)
Jun 15, 2017 10.05 10.15 9.950 10.00 447,385 -0.20(-1.96%)
Jun 14, 2017 10.35 10.35 10.00 10.20 449,469 -0.15(-1.45%)
Jun 13, 2017 10.25 10.40 10.00 10.35 518,584 +0.20(+1.97%)
Jun 12, 2017 10.25 10.40 10.00 10.15 301,457 -0.15(-1.46%)
Jun 09, 2017 10.65 10.80 10.20 10.30 537,244 -0.30(-2.83%)
Jun 08, 2017 10.30 10.62 10.25 10.60 700,541 +0.30(+2.91%)
Jun 07, 2017 10.35 10.42 10.20 10.30 635,683 +0.00(+0.00%)
Jun 06, 2017 10.45 10.50 10.25 10.30 291,570 -0.17(-1.67%)
Jun 05, 2017 10.60 10.70 10.35 10.47 452,170 -0.12(-1.18%)
Jun 02, 2017 10.20 10.68 10.20 10.60 545,071 +0.40(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.