Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.900 10.65 9.900 10.45 352,144 +0.55(+5.56%)
Jul 28, 2017 10.00 10.10 9.800 9.900 115,761 -0.15(-1.49%)
Jul 27, 2017 10.10 10.15 9.800 10.05 59,091 +0.05(+0.50%)
Jul 26, 2017 10.10 10.15 9.975 10.00 42,859 -0.10(-0.99%)
Jul 25, 2017 10.15 10.16 10.10 10.10 67,513 +0.00(+0.00%)
Jul 24, 2017 10.00 10.15 9.950 10.10 48,987 +0.05(+0.50%)
Jul 21, 2017 10.15 10.15 9.900 10.05 83,309 +0.00(+0.00%)
Jul 20, 2017 10.15 10.00 10.05 43,504 -0.10(-0.99%)
Jul 19, 2017 10.05 10.15 9.950 10.15 61,466 +0.15(+1.50%)
Jul 18, 2017 9.950 10.00 9.950 10.00 43,024 -0.03(-0.25%)
Jul 17, 2017 10.15 10.15 9.950 10.03 57,437 -0.12(-1.23%)
Jul 14, 2017 10.00 10.15 9.950 10.15 48,258 +0.10(+1.00%)
Jul 13, 2017 10.10 10.12 9.660 10.05 65,309 +0.00(+0.00%)
Jul 12, 2017 10.05 10.18 10.00 10.05 139,321 -0.05(-0.50%)
Jul 11, 2017 10.00 10.10 9.925 10.10 113,638 +0.10(+1.00%)
Jul 10, 2017 9.950 10.10 9.950 10.00 92,585 -0.05(-0.50%)
Jul 07, 2017 10.00 10.10 9.867 10.05 84,141 +0.10(+1.01%)
Jul 06, 2017 9.950 10.10 9.800 9.950 80,677 -0.05(-0.50%)
Jul 05, 2017 9.900 10.10 9.850 10.00 63,627 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.