Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.86 -0.26 (-0.98%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.085 6.447 6.085 6.378 631,993 +0.30(+4.91%)
Jul 28, 2017 6.035 6.251 5.946 6.079 403,427 -0.03(-0.52%)
Jul 27, 2017 6.251 6.308 5.946 6.111 421,569 -0.17(-2.73%)
Jul 26, 2017 6.403 6.511 6.181 6.282 242,884 -0.16(-2.47%)
Jul 25, 2017 6.206 6.555 6.206 6.441 484,353 +0.34(+5.52%)
Jul 24, 2017 6.130 6.238 6.098 6.104 165,835 -0.06(-1.03%)
Jul 21, 2017 5.850 6.212 5.827 6.168 523,932 -0.04(-0.72%)
Jul 20, 2017 6.479 6.543 6.092 6.212 593,996 -0.15(-2.40%)
Jul 19, 2017 6.339 6.555 6.244 6.365 539,627 +0.01(+0.20%)
Jul 18, 2017 6.536 6.670 6.295 6.352 626,693 -0.16(-2.44%)
Jul 17, 2017 6.409 6.721 6.378 6.511 572,019 +0.08(+1.18%)
Jul 14, 2017 6.543 6.625 6.091 6.435 918,641 -0.09(-1.36%)
Jul 13, 2017 6.486 6.841 6.263 6.524 949,418 +0.20(+3.22%)
Jul 12, 2017 6.212 6.397 6.047 6.320 948,377 +0.37(+6.19%)
Jul 11, 2017 5.812 6.308 5.787 5.952 1,390,493 +0.17(+2.97%)
Jul 10, 2017 5.761 6.003 5.746 5.780 358,272 -0.05(-0.87%)
Jul 07, 2017 5.768 5.876 5.730 5.831 281,395 +0.03(+0.44%)
Jul 06, 2017 5.838 5.927 5.711 5.806 464,510 -0.15(-2.56%)
Jul 05, 2017 5.984 6.060 5.628 5.958 562,103 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.