Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

3.900 -0.240 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.780 2.950 2.750 2.890 179,498 +0.10(+3.58%)
Jul 28, 2017 2.740 2.838 2.740 2.790 132,334 +0.02(+0.72%)
Jul 27, 2017 2.830 2.880 2.700 2.770 304,620 -0.06(-2.12%)
Jul 26, 2017 2.920 3.000 2.810 2.830 157,944 -0.11(-3.74%)
Jul 25, 2017 3.050 3.110 2.930 2.940 183,053 -0.10(-3.29%)
Jul 24, 2017 3.090 3.140 3.000 3.040 141,391 -0.05(-1.62%)
Jul 21, 2017 3.170 3.228 3.050 3.090 115,267 -0.01(-0.32%)
Jul 20, 2017 3.180 3.030 3.100 140,501 +0.00(+0.00%)
Jul 19, 2017 3.070 3.140 3.010 3.100 171,888 +0.05(+1.64%)
Jul 18, 2017 3.020 3.090 2.980 3.050 162,440 +0.01(+0.33%)
Jul 17, 2017 3.100 3.260 3.010 3.040 167,945 -0.05(-1.62%)
Jul 14, 2017 3.110 3.175 3.070 3.090 192,278 -0.06(-1.90%)
Jul 13, 2017 3.240 3.260 3.110 3.150 209,606 -0.10(-3.08%)
Jul 12, 2017 3.230 3.400 3.200 3.250 267,968 +0.05(+1.56%)
Jul 11, 2017 3.180 3.290 3.141 3.200 159,548 -0.02(-0.62%)
Jul 10, 2017 3.360 3.400 3.150 3.220 242,391 -0.17(-5.01%)
Jul 07, 2017 3.350 3.450 3.305 3.390 119,880 +0.07(+2.11%)
Jul 06, 2017 3.330 3.440 3.250 3.320 189,370 -0.03(-0.90%)
Jul 05, 2017 3.290 3.400 3.250 3.350 135,196 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.