Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.290 5.290 5.200 5.200 28,102 -0.18(-3.35%)
Sep 28, 2017 5.280 5.380 5.200 5.380 26,264 +0.08(+1.51%)
Sep 27, 2017 5.300 5.360 5.260 5.300 22,451 +0.03(+0.57%)
Sep 26, 2017 5.350 5.375 5.260 5.270 30,847 -0.04(-0.75%)
Sep 25, 2017 5.250 5.400 5.220 5.310 42,866 +0.09(+1.72%)
Sep 22, 2017 5.250 5.304 5.200 5.220 37,585 -0.05(-0.95%)
Sep 21, 2017 5.300 5.320 5.201 5.270 43,227 -0.03(-0.57%)
Sep 20, 2017 5.480 5.510 5.290 5.300 36,957 -0.18(-3.28%)
Sep 19, 2017 5.380 5.500 5.340 5.480 68,505 +0.19(+3.59%)
Sep 18, 2017 5.220 5.400 5.220 5.290 134,119 +0.05(+0.95%)
Sep 15, 2017 5.450 5.451 5.200 5.240 129,423 -0.24(-4.38%)
Sep 14, 2017 5.470 5.549 5.350 5.480 51,289 -0.09(-1.62%)
Sep 13, 2017 5.720 5.764 5.567 5.570 46,743 -0.18(-3.13%)
Sep 12, 2017 5.900 5.900 5.640 5.750 97,995 -0.10(-1.71%)
Sep 11, 2017 5.650 5.880 5.590 5.850 150,259 +0.26(+4.65%)
Sep 08, 2017 5.580 5.590 5.550 5.590 45,009 +0.04(+0.72%)
Sep 07, 2017 5.500 5.580 5.479 5.550 80,092 +0.05(+0.91%)
Sep 06, 2017 5.500 5.508 5.450 5.500 46,961 +0.01(+0.18%)
Sep 05, 2017 5.450 5.500 5.372 5.490 106,884 +0.14(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.