Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.645 +0.155 (+4.44%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.480 5.490 5.340 5.390 33,767 -0.10(-1.82%)
Aug 30, 2017 5.390 5.500 5.389 5.490 44,487 +0.12(+2.23%)
Aug 29, 2017 5.400 5.410 5.330 5.370 17,272 +0.01(+0.19%)
Aug 28, 2017 5.300 5.450 5.250 5.360 138,546 +0.11(+2.10%)
Aug 25, 2017 5.230 5.260 5.150 5.250 24,054 +0.12(+2.34%)
Aug 24, 2017 5.230 5.351 5.070 5.130 65,184 -0.10(-1.91%)
Aug 23, 2017 5.340 5.420 5.200 5.230 76,270 -0.10(-1.88%)
Aug 22, 2017 5.264 5.380 5.264 5.330 36,262 +0.04(+0.76%)
Aug 21, 2017 5.400 5.410 5.180 5.290 94,500 +0.06(+1.15%)
Aug 18, 2017 5.200 5.350 5.061 5.230 67,352 +0.08(+1.55%)
Aug 17, 2017 5.250 5.300 5.150 5.150 56,629 -0.04(-0.77%)
Aug 16, 2017 5.130 5.300 5.110 5.190 87,743 +0.15(+2.98%)
Aug 15, 2017 5.060 5.219 5.040 5.040 95,520 +0.04(+0.80%)
Aug 14, 2017 4.800 5.060 4.800 5.000 43,046 +0.17(+3.52%)
Aug 11, 2017 4.883 4.890 4.820 4.830 18,039 -0.06(-1.23%)
Aug 10, 2017 5.000 5.037 4.830 4.890 78,597 +0.13(+2.73%)
Aug 09, 2017 4.770 4.790 4.640 4.760 35,277 +0.05(+1.06%)
Aug 08, 2017 4.720 4.757 4.700 4.710 9,866 -0.05(-0.98%)
Aug 07, 2017 4.770 4.799 4.720 4.756 18,077 +0.04(+0.77%)
Aug 04, 2017 4.760 4.700 4.720 15,453 -0.05(-1.05%)
Aug 03, 2017 4.775 4.790 4.720 4.770 33,422 -0.02(-0.42%)
Aug 02, 2017 4.770 4.800 4.770 4.790 8,068 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.