Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.325 -0.015 (-0.64%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.788 4.811 4.736 4.748 24,901,422 +0.02(+0.50%)
Jul 28, 2017 4.686 4.756 4.665 4.725 18,855,876 +0.02(+0.33%)
Jul 27, 2017 4.694 4.780 4.670 4.709 24,183,340 +0.07(+1.52%)
Jul 26, 2017 4.592 4.655 4.584 4.639 12,441,159 +0.02(+0.34%)
Jul 25, 2017 4.655 4.686 4.608 4.624 16,723,660 +0.00(+0.00%)
Jul 24, 2017 4.663 4.663 4.616 4.624 11,745,741 -0.02(-0.34%)
Jul 21, 2017 4.663 4.670 4.624 4.639 16,409,177 +0.00(+0.00%)
Jul 20, 2017 4.655 4.670 4.616 4.639 21,561,802 +0.00(+0.00%)
Jul 19, 2017 4.616 4.639 4.584 4.639 12,540,971 +0.04(+0.85%)
Jul 18, 2017 4.584 4.612 4.553 4.600 9,610,899 +0.01(+0.17%)
Jul 17, 2017 4.569 4.608 4.561 4.592 14,584,778 +0.02(+0.51%)
Jul 14, 2017 4.553 4.584 4.545 4.569 10,409,579 +0.07(+1.56%)
Jul 13, 2017 4.522 4.530 4.483 4.499 13,623,393 -0.02(-0.35%)
Jul 12, 2017 4.483 4.530 4.444 4.514 32,091,270 +0.11(+2.48%)
Jul 11, 2017 4.374 4.452 4.366 4.405 52,414,588 +0.04(+0.89%)
Jul 10, 2017 4.288 4.381 4.272 4.366 48,052,936 +0.11(+2.57%)
Jul 07, 2017 4.225 4.296 4.225 4.256 34,533,100 +0.09(+2.06%)
Jul 06, 2017 4.272 4.280 4.163 4.171 47,678,852 -0.12(-2.73%)
Jul 05, 2017 4.256 4.311 4.256 4.288 46,990,004 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.