Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.675 9.675 9.450 9.608 7,270,336 -0.06(-0.61%)
May 30, 2017 9.592 9.709 9.542 9.667 6,021,925 +0.06(+0.61%)
May 26, 2017 9.525 9.642 9.379 9.608 10,321,144 +0.07(+0.70%)
May 25, 2017 9.608 9.717 9.458 9.542 10,197,675 +0.08(+0.88%)
May 24, 2017 9.207 9.638 9.141 9.458 12,687,974 +0.21(+2.26%)
May 23, 2017 9.299 9.358 9.216 9.249 9,229,300 -0.06(-0.63%)
May 22, 2017 9.057 9.324 8.965 9.308 15,342,720 +0.24(+2.67%)
May 19, 2017 9.124 9.149 8.823 9.065 13,553,946 -0.03(-0.28%)
May 18, 2017 9.157 9.333 8.948 9.090 16,170,319 -0.14(-1.54%)
May 17, 2017 10.83 10.28 9.116 9.233 34,014,628 -1.60(-14.74%)
May 16, 2017 10.95 10.98 10.80 10.83 7,911,418 -0.18(-1.59%)
May 15, 2017 11.32 11.37 10.88 11.00 6,208,558 -0.30(-2.66%)
May 12, 2017 11.37 11.40 11.16 11.30 5,745,478 -0.14(-1.24%)
May 11, 2017 11.90 11.90 11.35 11.45 5,320,613 -0.59(-4.93%)
May 10, 2017 11.66 12.17 11.66 12.04 10,099,288 +0.39(+3.37%)
May 09, 2017 11.73 11.91 11.65 11.65 5,670,564 -0.23(-1.97%)
May 08, 2017 11.86 11.98 11.84 11.88 3,721,361 +0.02(+0.14%)
May 05, 2017 11.61 11.87 11.60 11.86 5,228,410 +0.28(+2.45%)
May 04, 2017 11.75 11.75 11.48 11.58 3,404,711 -0.17(-1.42%)
May 03, 2017 11.81 11.83 11.62 11.75 4,018,525 -0.08(-0.64%)
May 02, 2017 11.61 11.82 11.50 11.82 3,867,582 +0.16(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.