Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0650 0.0650 0.0600 0.0600 287,086 -0.01(-7.69%)
Apr 27, 2017 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Apr 26, 2017 0.0650 0.0650 0.0650 0.0650 34,540 +0.01(+8.33%)
Apr 25, 2017 0.0650 0.0650 0.0600 0.0600 52,500 -0.01(-7.69%)
Apr 24, 2017 0.0650 0.0650 0.0650 0.0650 62,500 +0.00(+0.00%)
Apr 21, 2017 0.0650 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Apr 20, 2017 0.0700 0.0700 0.0650 0.0650 142,600 -0.01(-7.14%)
Apr 19, 2017 0.0700 0.0700 0.0650 0.0700 78,250 +0.01(+7.69%)
Apr 18, 2017 0.0650 0.0650 0.0650 0.0650 470,500 +0.00(+0.00%)
Apr 17, 2017 0.0750 0.0750 0.0650 0.0650 286,000 -0.01(-7.14%)
Apr 13, 2017 0.0700 0.0750 0.0650 0.0700 855,750 +0.00(+0.00%)
Apr 12, 2017 0.0650 0.0700 0.0600 0.0700 4,640,008 +0.01(+16.67%)
Apr 11, 2017 0.0600 0.0600 0.0600 0.0600 44,800 -0.01(-7.69%)
Apr 07, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2017 0.0600 0.0650 0.0600 0.0650 77,500 +0.00(+0.00%)
Apr 05, 2017 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.