Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0116 -0.0005 (-4.13%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0407 0.0415 0.0407 0.0415 60,000 +0.00(+0.00%)
Apr 26, 2017 0.0415 0.0415 0.0415 0 -0.00(-2.35%)
Apr 24, 2017 0.0425 0.0425 0.0425 0 +0.00(+8.97%)
Apr 21, 2017 0.0390 0.0390 0.0390 0.0390 58,100 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0387 0.0390 115,000 -0.00(-0.51%)
Apr 19, 2017 0.0400 0.0400 0.0387 0.0392 99,000 -0.00(-2.00%)
Apr 18, 2017 0.0387 0.0400 0.0387 0.0400 55,000 +0.00(+6.67%)
Apr 17, 2017 0.0350 0.0400 0.0350 0.0375 428,490 -0.00(-1.32%)
Apr 13, 2017 0.0350 0.0380 0.0350 0.0380 122,055 +0.00(+8.57%)
Apr 12, 2017 0.0380 0.0380 0.0301 0.0350 134,200 -0.00(-7.89%)
Apr 11, 2017 0.0380 0.0380 0.0380 0.0380 74,357 +0.00(+2.70%)
Apr 10, 2017 0.0366 0.0370 0.0364 0.0370 93,500 +0.00(+0.54%)
Apr 06, 2017 0.0368 0.0368 0.0368 0 -0.00(-4.91%)
Apr 05, 2017 0.0370 0.0387 0.0354 0.0387 22,443 +0.00(+1.84%)
Apr 04, 2017 0.0349 0.0380 0.0315 0.0380 272,429 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.