Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.390 +0.410 (+5.88%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.290 1.320 1.240 1.240 1,419,991 -0.05(-3.88%)
Apr 27, 2017 1.420 1.430 1.290 1.290 1,549,839 -0.06(-4.44%)
Apr 26, 2017 1.430 1.430 1.350 1.350 975,656 -0.06(-4.26%)
Apr 25, 2017 1.460 1.475 1.400 1.410 705,847 -0.05(-3.42%)
Apr 24, 2017 1.420 1.470 1.410 1.460 725,537 +0.05(+3.55%)
Apr 21, 2017 1.410 1.430 1.400 1.410 428,743 +0.00(+0.00%)
Apr 20, 2017 1.400 1.430 1.390 1.410 615,701 +0.01(+0.71%)
Apr 19, 2017 1.430 1.440 1.400 1.400 680,883 -0.03(-2.10%)
Apr 18, 2017 1.450 1.478 1.400 1.430 821,859 -0.02(-1.38%)
Apr 17, 2017 1.440 1.475 1.430 1.450 773,435 +0.01(+0.69%)
Apr 13, 2017 1.470 1.480 1.400 1.440 1,491,497 -0.02(-1.37%)
Apr 12, 2017 1.590 1.600 1.450 1.460 2,094,549 -0.10(-6.41%)
Apr 11, 2017 1.520 1.600 1.500 1.560 1,511,586 +0.08(+5.41%)
Apr 10, 2017 1.520 1.550 1.480 1.480 1,454,391 -0.03(-1.99%)
Apr 07, 2017 1.450 1.510 1.420 1.510 1,062,082 +0.06(+4.14%)
Apr 06, 2017 1.390 1.450 1.370 1.450 554,153 +0.06(+4.32%)
Apr 05, 2017 1.390 1.400 1.360 1.390 592,029 +0.01(+0.72%)
Apr 04, 2017 1.350 1.390 1.340 1.380 405,530 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.